Panacea Biotec Limited (PANACEABIO)

INR 350.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 169.75 170.95 167.3 170.4 233.86 Thousand
15 Dec, 2023 173.0 177.45 166.1 167.25 1.1 Million
14 Dec, 2023 167.4 167.4 162.0 163.05 273.99 Thousand
13 Dec, 2023 167.6 168.7 165.0 166.6 103.03 Thousand
12 Dec, 2023 170.2 172.65 165.0 166.95 169.54 Thousand
11 Dec, 2023 169.45 174.0 165.5 169.8 387.89 Thousand
08 Dec, 2023 176.05 177.1 167.0 169.45 253.5 Thousand
07 Dec, 2023 169.0 178.4 168.2 175.75 580.05 Thousand
06 Dec, 2023 171.25 171.25 166.6 168.15 146.4 Thousand
05 Dec, 2023 171.95 175.5 168.85 171.35 367.82 Thousand