Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 151.5 | 157.05 | 151.3 | 154.5 | 155.17 Thousand |
| 02 Nov, 2023 | 150.4 | 152.4 | 150.3 | 151.1 | 68.18 Thousand |
| 01 Nov, 2023 | 151.4 | 154.15 | 148.35 | 149.95 | 102 Thousand |
| 31 Oct, 2023 | 156.05 | 157.5 | 147.65 | 151.4 | 128.01 Thousand |
| 30 Oct, 2023 | 157.0 | 157.95 | 153.65 | 156.05 | 150.23 Thousand |
| 27 Oct, 2023 | 149.7 | 154.0 | 147.05 | 153.3 | 195.06 Thousand |
| 26 Oct, 2023 | 147.65 | 150.0 | 140.95 | 148.05 | 241.33 Thousand |
| 25 Oct, 2023 | 151.85 | 152.9 | 145.05 | 147.7 | 267.86 Thousand |
| 23 Oct, 2023 | 159.0 | 161.7 | 146.1 | 147.5 | 492.16 Thousand |
| 20 Oct, 2023 | 167.5 | 167.5 | 157.35 | 160.35 | 493.3 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC