Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 20.2 20.5 20.2 20.2 43.98 Thousand
14 Jul, 2004 19.05 19.5 19.05 19.05 10.2 Thousand
13 Jul, 2004 19.4 19.5 19.4 19.4 15.61 Thousand
12 Jul, 2004 18.75 18.9 18.5 18.5 13.06 Thousand
09 Jul, 2004 18.25 19.2 18.25 18.25 22.96 Thousand
08 Jul, 2004 19.4 20.25 18.05 18.05 32.8 Thousand
07 Jul, 2004 20.75 20.75 19.85 19.85 22.61 Thousand
06 Jul, 2004 19.6 19.7 19.6 19.6 7337.00
05 Jul, 2004 19.2 19.6 19.2 19.2 13.67 Thousand
02 Jul, 2004 19.5 19.75 19.15 19.15 31.33 Thousand