Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 20.2 20.2 19.85 19.85 30.05 Thousand
16 Jun, 2004 20.75 20.75 19.85 19.85 26.94 Thousand
15 Jun, 2004 20.0 20.6 19.6 19.6 28.14 Thousand
14 Jun, 2004 20.45 20.5 19.9 19.9 39.99 Thousand
11 Jun, 2004 21.75 21.8 20.75 20.75 15.15 Thousand
10 Jun, 2004 21.25 21.8 21.25 21.25 26.99 Thousand
09 Jun, 2004 20.85 21.15 20.85 20.85 15.27 Thousand
08 Jun, 2004 21.3 21.35 20.6 20.6 21.12 Thousand
07 Jun, 2004 22.3 22.4 21.5 21.5 30.62 Thousand
04 Jun, 2004 21.2 21.45 21.2 21.2 39.65 Thousand