Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 22.6 23.0 22.6 22.6 44.2 Thousand
11 Aug, 2004 23.2 23.5 22.05 22.05 36.19 Thousand
10 Aug, 2004 23.1 23.5 23.1 23.1 52.12 Thousand
09 Aug, 2004 23.25 23.65 23.1 23.1 44.92 Thousand
06 Aug, 2004 25.05 25.3 23.15 23.15 146.18 Thousand
05 Aug, 2004 24.95 25.15 24.95 24.95 386.63 Thousand
04 Aug, 2004 22.3 23.0 21.95 21.95 40.68 Thousand
03 Aug, 2004 23.15 23.15 22.1 22.1 56.25 Thousand
02 Aug, 2004 23.9 24.0 22.5 22.5 54.14 Thousand
30 Jul, 2004 23.6 24.45 23.6 23.6 94.17 Thousand