Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 26.8 28.7 26.8 26.8 2.06 Million
08 Sep, 2004 25.0 25.4 25.0 25.0 222.2 Thousand
07 Sep, 2004 23.9 24.6 23.9 23.9 73.09 Thousand
06 Sep, 2004 24.0 24.2 23.4 23.4 50.29 Thousand
03 Sep, 2004 23.9 24.25 23.55 23.55 29.89 Thousand
02 Sep, 2004 24.5 25.4 23.8 23.8 153.57 Thousand
01 Sep, 2004 24.3 25.5 24.25 24.25 195.52 Thousand
31 Aug, 2004 23.7 23.9 23.7 23.7 81.91 Thousand
30 Aug, 2004 23.5 23.5 23.0 23.0 37.37 Thousand
27 Aug, 2004 24.0 24.4 23.0 23.0 72.84 Thousand