Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 37.55 38.4 37.55 37.55 570.46 Thousand
20 Oct, 2004 37.5 37.8 36.5 36.5 444.41 Thousand
19 Oct, 2004 37.7 37.8 37.35 37.35 403.23 Thousand
18 Oct, 2004 38.25 39.45 37.25 37.25 996.24 Thousand
15 Oct, 2004 39.8 40.25 37.55 37.55 2.24 Million
14 Oct, 2004 39.0 42.0 39.0 39.0 1.89 Million
12 Oct, 2004 36.0 37.8 35.05 35.05 432.26 Thousand
11 Oct, 2004 39.2 39.6 35.85 35.85 334.07 Thousand
09 Oct, 2004 38.65 39.95 38.65 38.65 413.59 Thousand
08 Oct, 2004 39.9 39.9 37.8 37.8 979.99 Thousand