Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 35.0 35.45 35.0 35.0 91.55 Thousand
19 Nov, 2004 36.0 36.0 34.25 34.25 124.61 Thousand
18 Nov, 2004 35.9 36.9 35.8 35.8 165.28 Thousand
17 Nov, 2004 36.15 37.0 35.8 35.8 237.43 Thousand
16 Nov, 2004 36.25 36.8 36.25 36.25 297.19 Thousand
12 Nov, 2004 35.5 35.5 34.25 34.25 42.48 Thousand
11 Nov, 2004 34.15 34.7 33.4 33.4 123.42 Thousand
10 Nov, 2004 34.5 35.7 34.5 34.5 85.08 Thousand
09 Nov, 2004 35.35 35.45 34.55 34.55 95.33 Thousand
08 Nov, 2004 36.1 36.1 35.2 35.2 112.95 Thousand