Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 36.2 36.2 35.3 35.3 89.1 Thousand
04 Nov, 2004 36.5 36.7 35.5 35.5 152.8 Thousand
03 Nov, 2004 36.1 36.95 36.0 36.0 294.33 Thousand
02 Nov, 2004 36.6 36.85 35.75 35.75 226.02 Thousand
01 Nov, 2004 36.05 36.65 36.05 36.05 278.25 Thousand
29 Oct, 2004 36.0 36.75 35.5 35.5 227.92 Thousand
28 Oct, 2004 36.0 36.9 36.0 36.0 325.33 Thousand
27 Oct, 2004 36.9 37.8 35.2 35.2 381.18 Thousand
26 Oct, 2004 36.35 37.15 36.35 36.35 347.09 Thousand
25 Oct, 2004 37.5 37.95 35.4 35.4 220.42 Thousand