Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 74.68 | 78.5 | 74.26 | 77.7 | 20.83 Million |
| 25 Jun, 2024 | 77.0 | 77.5 | 73.86 | 74.13 | 4.66 Million |
| 24 Jun, 2024 | 73.0 | 78.71 | 72.8 | 75.83 | 3.01 Million |
| 21 Jun, 2024 | 73.95 | 75.97 | 72.6 | 73.97 | 1.41 Million |
| 20 Jun, 2024 | 71.2 | 75.5 | 71.01 | 73.85 | 3.06 Million |
| 19 Jun, 2024 | 74.0 | 74.27 | 71.0 | 71.82 | 1.94 Million |
| 18 Jun, 2024 | 74.5 | 76.94 | 73.5 | 73.86 | 2.36 Million |
| 14 Jun, 2024 | 73.5 | 74.58 | 70.12 | 73.73 | 7.71 Million |
| 13 Jun, 2024 | 69.7 | 74.9 | 68.25 | 72.93 | 6.27 Million |
| 12 Jun, 2024 | 63.6 | 69.9 | 63.6 | 68.98 | 5.25 Million |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF