Paisalo Digital Limited (PAISALO.NS)

INR 52.84

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.0 50.33 47.5 47.82 3.4 Million
02 Jan, 2025 49.47 50.8 48.88 49.06 2.05 Million
01 Jan, 2025 49.99 50.35 49.31 49.47 772.77 Thousand
31 Dec, 2024 49.5 50.75 49.4 49.98 854.94 Thousand
30 Dec, 2024 51.73 51.95 48.85 49.95 1.18 Million
27 Dec, 2024 51.5 53.95 51.1 51.74 1.93 Million
26 Dec, 2024 53.22 53.73 51.31 51.69 1.29 Million
24 Dec, 2024 55.46 55.69 52.55 53.22 1.21 Million
23 Dec, 2024 59.3 59.4 54.55 55.24 1.81 Million
20 Dec, 2024 56.95 58.99 55.6 58.2 4.46 Million