Paisalo Digital Limited (PAISALO)

INR 37.18

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 38.42 38.42 38.42 38.42 -
04 Nov, 2025 37.68 38.67 37.36 38.42 7.11 Million
03 Nov, 2025 37.9 38.31 37.36 37.66 6.36 Million
31 Oct, 2025 38.36 38.8 37.65 37.89 2.62 Million
30 Oct, 2025 39.06 39.32 38.21 38.33 4.26 Million
29 Oct, 2025 39.5 40.0 38.72 38.94 11.67 Million
28 Oct, 2025 39.77 40.44 39.05 39.47 8.36 Million
27 Oct, 2025 38.7 39.94 38.33 39.77 8.07 Million
24 Oct, 2025 39.52 39.64 38.53 38.7 2.64 Million
23 Oct, 2025 40.0 40.12 39.0 39.44 7.66 Million