INR 52.84
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 43.39 | 44.5 | 42.73 | 44.11 | 1.82 Million |
19 Nov, 2024 | 43.5 | 44.36 | 42.42 | 43.39 | 1.42 Million |
18 Nov, 2024 | 44.1 | 45.1 | 41.51 | 43.26 | 1.99 Million |
14 Nov, 2024 | 41.65 | 45.59 | 41.31 | 43.45 | 2.03 Million |
13 Nov, 2024 | 43.35 | 45.24 | 41.35 | 41.62 | 2.06 Million |
12 Nov, 2024 | 44.45 | 45.25 | 42.55 | 43.12 | 1.33 Million |
11 Nov, 2024 | 45.03 | 45.04 | 43.73 | 44.2 | 999.19 Thousand |
08 Nov, 2024 | 46.51 | 46.78 | 44.76 | 45.03 | 730.32 Thousand |
07 Nov, 2024 | 46.7 | 47.42 | 46.17 | 46.84 | 869.96 Thousand |
06 Nov, 2024 | 45.65 | 47.0 | 45.33 | 46.58 | 789.72 Thousand |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF