Paisalo Digital Limited (PAISALO.NS)

INR 52.84

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 43.39 44.5 42.73 44.11 1.82 Million
19 Nov, 2024 43.5 44.36 42.42 43.39 1.42 Million
18 Nov, 2024 44.1 45.1 41.51 43.26 1.99 Million
14 Nov, 2024 41.65 45.59 41.31 43.45 2.03 Million
13 Nov, 2024 43.35 45.24 41.35 41.62 2.06 Million
12 Nov, 2024 44.45 45.25 42.55 43.12 1.33 Million
11 Nov, 2024 45.03 45.04 43.73 44.2 999.19 Thousand
08 Nov, 2024 46.51 46.78 44.76 45.03 730.32 Thousand
07 Nov, 2024 46.7 47.42 46.17 46.84 869.96 Thousand
06 Nov, 2024 45.65 47.0 45.33 46.58 789.72 Thousand