Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.0 | 31.4 | 29.45 | 30.5 | 3.38 Million |
| 04 Apr, 2025 | 35.5 | 35.63 | 33.16 | 33.36 | 2.47 Million |
| 03 Apr, 2025 | 34.01 | 35.19 | 33.98 | 35.08 | 1.43 Million |
| 02 Apr, 2025 | 34.21 | 34.75 | 33.33 | 34.53 | 1.93 Million |
| 01 Apr, 2025 | 34.25 | 35.22 | 34.05 | 34.16 | 3.39 Million |
| 28 Mar, 2025 | 34.2 | 35.98 | 33.85 | 34.04 | 16.75 Million |
| 27 Mar, 2025 | 33.0 | 37.39 | 32.5 | 33.97 | 16.76 Million |
| 26 Mar, 2025 | 34.43 | 34.59 | 31.82 | 33.13 | 6.68 Million |
| 25 Mar, 2025 | 35.48 | 36.15 | 34.2 | 34.43 | 3.96 Million |
| 24 Mar, 2025 | 35.4 | 36.09 | 34.88 | 35.0 | 7.84 Million |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF