Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 30.75 31.0 30.35 30.6 1.26 Million
21 Sep, 2023 31.15 31.75 30.4 30.73 1.75 Million
20 Sep, 2023 31.5 31.88 31.02 31.38 937.54 Thousand
18 Sep, 2023 32.08 32.1 31.3 31.8 1.76 Million
15 Sep, 2023 31.7 32.55 31.38 31.92 2.79 Million
14 Sep, 2023 32.22 32.22 31.1 31.5 1.26 Million