Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 88.0 | 88.48 | 70.1 | 70.1 | 15.56 Million |
| 11 Mar, 2024 | 95.0 | 95.0 | 86.78 | 87.6 | 2.93 Million |
| 07 Mar, 2024 | 95.03 | 97.45 | 93.4 | 94.15 | 2.9 Million |
| 06 Mar, 2024 | 92.7 | 95.0 | 92.05 | 94.53 | 5.06 Million |
| 05 Mar, 2024 | 90.2 | 93.95 | 89.03 | 92.18 | 4.98 Million |
| 04 Mar, 2024 | 96.32 | 97.07 | 85.25 | 89.82 | 4.67 Million |
| 02 Mar, 2024 | 93.15 | 96.85 | 89.25 | 95.45 | 1.33 Million |
| 01 Mar, 2024 | 93.5 | 99.63 | 91.05 | 92.28 | 9.55 Million |
| 29 Feb, 2024 | 79.97 | 94.15 | 79.22 | 92.18 | 30.85 Million |
| 28 Feb, 2024 | 85.0 | 87.13 | 78.53 | 79.43 | 3.78 Million |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF