Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 76.5 | 81.0 | 76.15 | 79.72 | 5.82 Million |
| 23 Feb, 2024 | 77.9 | 78.32 | 74.5 | 75.7 | 3.81 Million |
| 22 Feb, 2024 | 78.1 | 79.25 | 75.7 | 76.6 | 3.12 Million |
| 21 Feb, 2024 | 80.0 | 82.73 | 76.68 | 77.57 | 5.41 Million |
| 20 Feb, 2024 | 82.07 | 84.45 | 77.8 | 79.18 | 13.43 Million |
| 19 Feb, 2024 | 73.0 | 83.85 | 72.82 | 81.35 | 22.48 Million |
| 16 Feb, 2024 | 67.95 | 72.93 | 67.55 | 71.35 | 12.54 Million |
| 15 Feb, 2024 | 68.95 | 69.72 | 66.43 | 67.43 | 5.22 Million |
| 14 Feb, 2024 | 65.93 | 71.0 | 65.05 | 68.43 | 7.74 Million |
| 13 Feb, 2024 | 65.7 | 68.38 | 65.18 | 66.55 | 7.2 Million |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF