Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 64.15 64.15 62.0 62.65 1.17 Million
26 Mar, 2024 61.45 64.85 60.1 63.05 1.93 Million
22 Mar, 2024 64.55 65.0 60.8 61.45 3.17 Million
21 Mar, 2024 69.0 69.6 64.0 64.3 2.11 Million
20 Mar, 2024 70.0 71.85 65.05 68.35 5.37 Million
19 Mar, 2024 68.0 68.3 65.3 67.0 3.88 Million
18 Mar, 2024 70.5 72.32 65.57 67.13 7.04 Million
15 Mar, 2024 64.0 67.85 63.35 67.8 6.53 Million
14 Mar, 2024 53.53 61.7 53.53 61.7 4.07 Million
13 Mar, 2024 67.0 69.03 56.1 56.1 14.99 Million