Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 86.25 86.25 81.85 82.0 2.04 Million
10 Apr, 2024 86.0 86.9 84.1 86.15 3.91 Million
09 Apr, 2024 80.9 86.45 80.75 82.8 6.11 Million
08 Apr, 2024 74.8 80.75 74.3 80.75 5.35 Million
05 Apr, 2024 66.95 73.45 66.0 73.45 5.1 Million
04 Apr, 2024 66.0 67.45 64.4 66.8 1.65 Million
03 Apr, 2024 64.9 66.4 63.4 65.55 1.66 Million
02 Apr, 2024 65.55 67.75 64.0 64.25 2.99 Million
01 Apr, 2024 62.5 66.0 60.2 65.4 1.76 Million
28 Mar, 2024 61.95 61.95 60.05 60.6 1.82 Million