Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 54.95 56.5 54.15 54.95 6.88 Million
25 Jan, 2024 50.68 54.48 50.58 53.7 4.99 Million
24 Jan, 2024 50.2 50.73 48.92 50.5 2.16 Million
23 Jan, 2024 52.33 52.5 49.38 50.2 3.37 Million
20 Jan, 2024 50.55 52.25 50.5 51.33 2.94 Million
19 Jan, 2024 50.23 50.8 49.9 50.23 2.95 Million
18 Jan, 2024 50.0 50.85 48.5 49.75 3.07 Million
17 Jan, 2024 51.0 52.25 49.47 50.4 5.22 Million
16 Jan, 2024 52.1 52.58 49.65 51.68 4.97 Million
15 Jan, 2024 54.25 54.25 51.0 52.08 2.89 Million