Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 47.45 48.5 46.1 46.47 996.75 Thousand
26 Dec, 2023 48.2 48.63 46.8 47.03 2.19 Million
22 Dec, 2023 47.55 48.3 46.7 47.9 3.44 Million
21 Dec, 2023 46.63 47.8 45.92 47.58 2.26 Million
20 Dec, 2023 48.45 50.03 46.25 46.65 5.57 Million
19 Dec, 2023 49.03 49.9 47.72 48.08 5.31 Million
18 Dec, 2023 49.0 49.78 48.25 49.03 2.67 Million
15 Dec, 2023 48.85 49.9 48.1 48.92 5.19 Million
14 Dec, 2023 49.58 51.75 47.88 48.47 10.05 Million
13 Dec, 2023 49.25 50.28 48.35 48.78 6.21 Million