Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 47.97 49.65 47.75 49.1 6.91 Million
11 Dec, 2023 46.0 48.0 45.75 47.6 3.67 Million
08 Dec, 2023 46.65 47.3 45.25 45.63 3.19 Million
07 Dec, 2023 44.5 48.22 43.83 46.65 10.93 Million
06 Dec, 2023 45.7 45.7 43.65 44.05 3.21 Million
05 Dec, 2023 47.45 47.45 44.6 45.47 7.48 Million
04 Dec, 2023 41.0 48.25 40.8 47.5 25.76 Million
01 Dec, 2023 41.03 41.5 40.25 41.15 1.94 Million
30 Nov, 2023 41.42 41.97 40.17 40.63 1.71 Million
29 Nov, 2023 41.35 41.88 40.63 41.42 1.88 Million