Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 73.99 | 74.8 | 71.13 | 73.08 | 1 Million |
| 09 Jul, 2024 | 70.99 | 75.32 | 70.99 | 73.85 | 1.99 Million |
| 08 Jul, 2024 | 73.49 | 74.39 | 70.5 | 70.79 | 1.77 Million |
| 05 Jul, 2024 | 74.0 | 75.7 | 73.0 | 73.39 | 962.89 Thousand |
| 04 Jul, 2024 | 74.0 | 75.1 | 73.31 | 74.09 | 1.29 Million |
| 03 Jul, 2024 | 76.05 | 76.9 | 74.0 | 74.26 | 1.74 Million |
| 02 Jul, 2024 | 76.34 | 78.25 | 75.0 | 75.54 | 1.9 Million |
| 01 Jul, 2024 | 74.88 | 76.95 | 74.48 | 75.99 | 1.78 Million |
| 28 Jun, 2024 | 76.0 | 77.19 | 73.36 | 74.3 | 1.69 Million |
| 27 Jun, 2024 | 78.0 | 79.41 | 75.0 | 75.52 | 3.15 Million |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF