Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 64.66 64.87 61.5 62.42 1.77 Million
04 Aug, 2024 64.66 64.87 61.5 62.42 1.77 Million
02 Aug, 2024 65.9 67.0 65.6 66.15 1.19 Million
01 Aug, 2024 68.2 69.26 66.35 66.78 1.17 Million
31 Jul, 2024 68.59 70.0 67.68 67.88 2.37 Million
30 Jul, 2024 68.8 69.21 68.25 68.48 1.99 Million
29 Jul, 2024 70.0 71.2 68.01 68.73 1.39 Million
28 Jul, 2024 70.0 71.2 68.01 68.73 1.39 Million
26 Jul, 2024 70.2 71.4 68.5 69.69 2.08 Million
25 Jul, 2024 69.49 69.66 68.0 68.36 1.8 Million