Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 60.5 68.5 60.2 66.17 10.62 Million
15 Aug, 2024 60.5 68.5 60.2 66.17 10.62 Million
14 Aug, 2024 62.8 63.49 61.55 61.96 794.18 Thousand
13 Aug, 2024 64.59 64.7 61.97 62.65 987.49 Thousand
12 Aug, 2024 65.49 65.99 63.26 64.36 1.09 Million
11 Aug, 2024 65.49 65.99 63.26 64.36 1.09 Million
09 Aug, 2024 67.39 67.4 64.8 65.31 2.35 Million
08 Aug, 2024 66.72 68.5 65.4 66.19 1.52 Million
07 Aug, 2024 64.5 67.0 62.59 65.73 2.6 Million
06 Aug, 2024 62.85 64.69 62.37 62.99 998.08 Thousand