Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 70.0 | 71.9 | 68.75 | 69.52 | 1.92 Million |
| 23 Jul, 2024 | 71.29 | 71.9 | 67.55 | 69.98 | 2.71 Million |
| 22 Jul, 2024 | 71.91 | 73.01 | 68.31 | 70.81 | 4.66 Million |
| 21 Jul, 2024 | 71.91 | 73.01 | 68.31 | 70.81 | 4.66 Million |
| 19 Jul, 2024 | 75.1 | 75.1 | 71.74 | 72.19 | 1.85 Million |
| 18 Jul, 2024 | 73.9 | 76.0 | 72.5 | 75.15 | 2.47 Million |
| 16 Jul, 2024 | 76.26 | 76.55 | 74.0 | 74.05 | 1.38 Million |
| 15 Jul, 2024 | 79.18 | 79.48 | 75.6 | 75.95 | 2.03 Million |
| 12 Jul, 2024 | 81.0 | 82.0 | 76.0 | 78.48 | 3.03 Million |
| 11 Jul, 2024 | 73.49 | 80.0 | 72.67 | 79.31 | 6.33 Million |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF