Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 63.72 64.5 62.62 63.82 1.54 Million
29 Aug, 2024 63.07 64.7 62.82 63.3 2.37 Million
28 Aug, 2024 63.05 64.17 62.2 62.4 3.13 Million
27 Aug, 2024 62.97 63.45 62.43 62.87 2.06 Million
26 Aug, 2024 63.12 64.49 62.31 62.63 1.34 Million
25 Aug, 2024 63.12 64.49 62.31 62.63 1.34 Million
23 Aug, 2024 63.35 64.87 61.96 62.7 1.86 Million
22 Aug, 2024 64.2 64.63 63.1 63.33 1.12 Million
21 Aug, 2024 63.98 65.36 63.6 63.83 1.17 Million
20 Aug, 2024 66.14 66.25 62.87 63.54 1.98 Million