Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 65.12 | 65.49 | 62.64 | 63.56 | 1.05 Million |
| 10 Jun, 2024 | 65.5 | 66.38 | 64.5 | 64.68 | 580.19 Thousand |
| 07 Jun, 2024 | 66.45 | 67.3 | 64.55 | 65.1 | 723.62 Thousand |
| 06 Jun, 2024 | 64.4 | 65.8 | 64.0 | 65.8 | 1.55 Million |
| 05 Jun, 2024 | 60.0 | 63.0 | 59.2 | 62.7 | 1.39 Million |
| 04 Jun, 2024 | 65.5 | 65.5 | 62.3 | 62.3 | 1.59 Million |
| 03 Jun, 2024 | 64.5 | 66.0 | 62.5 | 65.55 | 968.63 Thousand |
| 31 May, 2024 | 65.65 | 65.65 | 62.0 | 63.0 | 1.38 Million |
| 30 May, 2024 | 63.9 | 64.4 | 62.35 | 62.55 | 267.11 Thousand |
| 29 May, 2024 | 63.15 | 64.8 | 63.1 | 63.9 | 383.02 Thousand |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF