Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 64.8 65.4 64.35 64.85 282.35 Thousand
27 May, 2024 63.9 64.95 63.8 64.35 412.07 Thousand
24 May, 2024 65.2 66.75 63.4 63.65 814.4 Thousand
23 May, 2024 67.3 67.8 64.75 65.05 671.35 Thousand
22 May, 2024 69.55 69.75 66.6 66.8 672.46 Thousand
21 May, 2024 71.2 71.2 68.35 69.1 1.38 Million
18 May, 2024 70.95 71.6 70.15 70.85 316.41 Thousand
17 May, 2024 69.5 72.5 69.5 70.45 2.06 Million
16 May, 2024 65.35 69.05 65.15 69.05 1.37 Million
15 May, 2024 63.0 65.8 62.35 65.8 1.4 Million