Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 81.47 81.47 81.47 81.47 1392.00
07 Oct, 2024 83.14 83.14 83.14 83.14 2334.00
04 Oct, 2024 84.84 84.84 84.84 84.84 804.00
03 Oct, 2024 86.58 86.58 86.58 86.58 2439.00
01 Oct, 2024 88.35 88.35 88.35 88.35 20.56 Thousand
30 Sep, 2024 91.0 91.0 90.16 90.16 15.35 Thousand
27 Sep, 2024 90.1 93.77 90.1 92.0 511.54 Thousand
26 Sep, 2024 91.94 91.94 91.94 91.94 159.71 Thousand
25 Sep, 2024 90.14 90.14 90.14 90.14 33.49 Thousand
24 Sep, 2024 88.38 88.38 88.38 88.38 134.61 Thousand