Oswal Agro Mills Limited (OSWALAGRO)
INR 59.9
(-0.27%)
INR 59.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 81.89 | 81.89 | 77.15 | 77.63 | 113.76 Thousand |
| 25 Aug, 2025 | 80.03 | 82.8 | 80.01 | 81.9 | 329.88 Thousand |
| 22 Aug, 2025 | 76.6 | 83.44 | 75.57 | 79.29 | 520.2 Thousand |
| 21 Aug, 2025 | 75.0 | 77.99 | 75.0 | 76.6 | 195.29 Thousand |
| 20 Aug, 2025 | 74.4 | 75.37 | 73.76 | 74.66 | 123.24 Thousand |
| 19 Aug, 2025 | 73.5 | 74.63 | 73.35 | 73.9 | 88.25 Thousand |
| 18 Aug, 2025 | 74.55 | 74.6 | 73.3 | 73.82 | 80.69 Thousand |
| 14 Aug, 2025 | 74.5 | 75.1 | 72.53 | 73.28 | 72.05 Thousand |
| 13 Aug, 2025 | 74.76 | 75.25 | 74.0 | 74.27 | 81.9 Thousand |
| 12 Aug, 2025 | 74.79 | 76.26 | 73.54 | 74.4 | 184.99 Thousand |
OSWALGREEN
OSWALPUMPS
OSWALSEEDS
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER