Oswal Agro Mills Limited (OSWALAGRO)
INR 59.9
(-0.27%)
INR 59.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 81.5 | 82.97 | 80.39 | 81.58 | 131.32 Thousand |
| 25 Jul, 2025 | 82.0 | 84.49 | 81.12 | 82.73 | 196.05 Thousand |
| 24 Jul, 2025 | 82.71 | 83.57 | 81.1 | 81.49 | 78 Thousand |
| 23 Jul, 2025 | 82.44 | 84.6 | 80.03 | 82.71 | 187.79 Thousand |
| 22 Jul, 2025 | 83.44 | 83.99 | 81.03 | 81.81 | 87.28 Thousand |
| 21 Jul, 2025 | 84.59 | 84.99 | 82.51 | 82.88 | 92.37 Thousand |
| 18 Jul, 2025 | 86.29 | 86.29 | 82.46 | 84.48 | 148.33 Thousand |
| 17 Jul, 2025 | 85.63 | 88.99 | 85.11 | 85.67 | 275.21 Thousand |
| 16 Jul, 2025 | 83.75 | 86.6 | 80.56 | 84.79 | 338.36 Thousand |
| 15 Jul, 2025 | 80.5 | 84.76 | 80.5 | 82.93 | 329.57 Thousand |
OSWALGREEN
OSWALPUMPS
OSWALSEEDS
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER