Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 72.6 72.67 70.0 71.37 433.57 Thousand
09 Sep, 2024 68.0 69.21 67.0 69.21 433.57 Thousand
08 Sep, 2024 68.0 69.21 67.0 69.21 285.36 Thousand
06 Sep, 2024 63.45 66.22 62.8 65.92 347.17 Thousand
05 Sep, 2024 63.0 64.0 62.0 63.07 347.17 Thousand
04 Sep, 2024 65.65 65.65 62.37 62.77 115.03 Thousand
03 Sep, 2024 64.6 66.32 63.25 65.66 331.94 Thousand
02 Sep, 2024 65.92 68.9 64.0 64.18 815.15 Thousand
01 Sep, 2024 65.92 68.9 64.0 64.18 815.15 Thousand
30 Aug, 2024 59.0 67.5 59.0 66.12 3.57 Million