Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 88.75
(-7.36%)
INR 88.75
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 96.0 | 98.7 | 83.05 | 88.92 | 488.49 Thousand |
| 24 Apr, 2025 | 98.3 | 99.24 | 94.44 | 95.8 | 359.26 Thousand |
| 23 Apr, 2025 | 102.4 | 104.8 | 98.4 | 99.19 | 401.18 Thousand |
| 22 Apr, 2025 | 100.5 | 105.99 | 100.0 | 101.79 | 1.01 Million |
| 21 Apr, 2025 | 99.3 | 102.9 | 97.25 | 100.36 | 1.29 Million |
| 17 Apr, 2025 | 86.0 | 98.1 | 85.56 | 96.73 | 2.11 Million |
| 16 Apr, 2025 | 85.0 | 88.88 | 82.81 | 85.52 | 151.87 Thousand |
| 15 Apr, 2025 | 82.92 | 86.0 | 82.62 | 84.17 | 76.86 Thousand |
| 11 Apr, 2025 | 83.36 | 84.49 | 81.11 | 82.66 | 121.32 Thousand |
| 09 Apr, 2025 | 77.7 | 82.0 | 75.0 | 79.99 | 118.48 Thousand |
1419
8361
005610
8065
GGSM
0006