Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 78.0 78.0 72.16 74.48 6624.00
18 Dec, 2024 76.95 76.95 74.1 75.35 41.6 Thousand
17 Dec, 2024 75.89 76.68 74.95 75.03 17.25 Thousand
16 Dec, 2024 76.7 76.85 73.2 75.13 16.23 Thousand
13 Dec, 2024 73.1 76.7 73.1 75.45 12.67 Thousand
12 Dec, 2024 79.0 79.0 75.0 75.88 8137.00
11 Dec, 2024 75.39 76.94 74.25 75.81 12.5 Thousand
10 Dec, 2024 72.5 75.48 72.5 75.03 40.62 Thousand
09 Dec, 2024 75.37 75.37 73.5 74.05 57.28 Thousand
06 Dec, 2024 74.91 75.29 73.06 74.37 11.68 Thousand