Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 77.12
(-1.17%)
INR 77.12
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 79.56 | 79.78 | 75.15 | 75.41 | 94.44 Thousand |
| 05 May, 2025 | 78.83 | 81.5 | 76.13 | 79.58 | 197.45 Thousand |
| 02 May, 2025 | 78.0 | 81.55 | 76.0 | 77.12 | 211.03 Thousand |
| 30 Apr, 2025 | 84.0 | 85.9 | 76.2 | 78.03 | 252.5 Thousand |
| 29 Apr, 2025 | 85.65 | 88.5 | 84.11 | 84.58 | 229.76 Thousand |
| 28 Apr, 2025 | 87.1 | 90.45 | 85.0 | 85.65 | 230.95 Thousand |
| 25 Apr, 2025 | 96.0 | 98.7 | 83.05 | 87.03 | 618.17 Thousand |
| 24 Apr, 2025 | 98.3 | 99.24 | 94.44 | 95.8 | 359.31 Thousand |
| 23 Apr, 2025 | 102.4 | 104.8 | 97.11 | 97.99 | 496.19 Thousand |
| 22 Apr, 2025 | 100.5 | 105.99 | 100.0 | 101.79 | 1.01 Million |
1419
8361
005610
8065
GGSM
0006