Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 77.12
(-1.17%)
INR 77.12
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 66.75 | 66.75 | 62.37 | 62.73 | 17.48 Thousand |
| 25 Feb, 2025 | 65.0 | 66.08 | 62.6 | 64.29 | 21.4 Thousand |
| 24 Feb, 2025 | 67.74 | 67.74 | 64.1 | 64.81 | 23.11 Thousand |
| 21 Feb, 2025 | 67.0 | 67.88 | 66.01 | 66.85 | 36.97 Thousand |
| 20 Feb, 2025 | 65.0 | 67.35 | 63.71 | 66.86 | 38.65 Thousand |
| 19 Feb, 2025 | 63.97 | 66.0 | 62.19 | 65.07 | 52.14 Thousand |
| 18 Feb, 2025 | 67.25 | 67.25 | 62.5 | 62.72 | 44.86 Thousand |
| 17 Feb, 2025 | 63.01 | 68.41 | 63.0 | 65.65 | 119.88 Thousand |
| 14 Feb, 2025 | 71.0 | 72.89 | 62.51 | 64.24 | 110.04 Thousand |
| 13 Feb, 2025 | 71.81 | 73.0 | 68.26 | 69.96 | 56.46 Thousand |
1419
8361
005610
8065
GGSM
0006