Oswal Agro Mills Limited (OSWALAGRO)
INR 59.9
(-0.27%)
INR 59.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 70.8 | 71.95 | 70.25 | 71.37 | 16.11 Thousand |
| 20 Oct, 2025 | 73.0 | 73.0 | 70.8 | 71.38 | 26.63 Thousand |
| 17 Oct, 2025 | 73.49 | 73.78 | 69.8 | 70.58 | 64.2 Thousand |
| 16 Oct, 2025 | 71.69 | 73.99 | 71.3 | 71.96 | 50.91 Thousand |
| 15 Oct, 2025 | 70.7 | 71.63 | 70.0 | 70.92 | 45.16 Thousand |
| 14 Oct, 2025 | 71.7 | 71.7 | 68.8 | 69.84 | 84.77 Thousand |
| 13 Oct, 2025 | 71.1 | 71.98 | 70.5 | 71.05 | 35.1 Thousand |
| 10 Oct, 2025 | 72.07 | 72.79 | 71.6 | 72.08 | 42.43 Thousand |
| 09 Oct, 2025 | 73.49 | 73.59 | 71.8 | 72.07 | 61.71 Thousand |
| 08 Oct, 2025 | 75.65 | 75.69 | 72.4 | 73.54 | 87.14 Thousand |
OSWALGREEN
OSWALPUMPS
OSWALSEEDS
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER