Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 75.0
(-0.46%)
INR 75.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 75.35 | 75.63 | 72.01 | 73.66 | 13.06 Thousand |
| 04 Nov, 2024 | 73.7 | 74.0 | 72.0 | 73.94 | 56.25 Thousand |
| 01 Nov, 2024 | 73.42 | 74.9 | 71.25 | 73.49 | 19.71 Thousand |
| 31 Oct, 2024 | 73.82 | 74.0 | 72.01 | 73.42 | 19.18 Thousand |
| 30 Oct, 2024 | 68.75 | 73.9 | 68.75 | 73.4 | 68.07 Thousand |
| 29 Oct, 2024 | 70.49 | 71.0 | 68.0 | 70.85 | 155.34 Thousand |
| 28 Oct, 2024 | 68.1 | 72.8 | 67.04 | 68.13 | 152.22 Thousand |
| 25 Oct, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 2857.00 |
| 24 Oct, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 275.56 Thousand |
| 23 Oct, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 583.00 |
1419
8361
005610
8065
GGSM
0006