Oswal Agro Mills Limited (OSWALAGRO)

INR 59.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 78.9 79.0 76.95 77.5 75.81 Thousand
08 Sep, 2025 75.09 79.95 73.78 78.51 377.79 Thousand
05 Sep, 2025 77.15 77.15 73.55 74.76 149.39 Thousand
04 Sep, 2025 79.4 79.99 76.03 76.38 87.26 Thousand
03 Sep, 2025 78.75 79.45 77.91 78.51 70.14 Thousand
02 Sep, 2025 78.26 79.6 77.28 78.18 130.37 Thousand
01 Sep, 2025 78.63 79.61 77.8 78.06 97.4 Thousand
29 Aug, 2025 77.2 79.8 77.1 78.13 143.69 Thousand
28 Aug, 2025 77.51 79.8 77.5 78.0 128.78 Thousand
27 Aug, 2025 77.63 77.63 77.63 77.63 -