Oswal Agro Mills Limited (OSWALAGRO)
INR 59.9
(-0.27%)
INR 59.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 76.0 | 77.65 | 73.51 | 74.25 | 401.8 Thousand |
| 08 Aug, 2025 | 88.0 | 88.49 | 75.1 | 76.13 | 1.44 Million |
| 07 Aug, 2025 | 85.2 | 86.8 | 83.0 | 85.38 | 416.08 Thousand |
| 06 Aug, 2025 | 88.3 | 93.39 | 84.75 | 86.28 | 1.87 Million |
| 05 Aug, 2025 | 78.76 | 88.8 | 78.61 | 86.68 | 3.07 Million |
| 04 Aug, 2025 | 78.0 | 78.44 | 76.99 | 78.02 | 81.53 Thousand |
| 01 Aug, 2025 | 77.93 | 79.69 | 76.65 | 77.24 | 129.73 Thousand |
| 31 Jul, 2025 | 77.99 | 79.21 | 76.59 | 77.54 | 151.03 Thousand |
| 30 Jul, 2025 | 80.65 | 82.35 | 78.6 | 79.28 | 155.27 Thousand |
| 29 Jul, 2025 | 82.0 | 82.4 | 80.15 | 80.6 | 162.34 Thousand |
OSWALGREEN
OSWALPUMPS
OSWALSEEDS
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER