Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 71.7 71.7 68.42 69.57 26.99 Thousand
31 Dec, 2024 71.98 71.98 68.38 69.41 21.82 Thousand
30 Dec, 2024 70.6 73.98 70.6 71.98 26.23 Thousand
27 Dec, 2024 68.1 71.69 68.1 70.57 9665.00
26 Dec, 2024 67.05 71.0 67.05 68.28 13.34 Thousand
24 Dec, 2024 74.89 74.89 69.11 69.38 23.76 Thousand
23 Dec, 2024 72.0 73.69 69.51 71.42 30.95 Thousand
20 Dec, 2024 75.68 75.68 71.02 71.94 11.32 Thousand
19 Dec, 2024 78.0 78.0 72.16 74.48 6624.00
18 Dec, 2024 76.95 76.95 74.1 75.35 41.6 Thousand