Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 86.65 86.65 86.65 86.65 51.68 Thousand
20 Sep, 2024 84.96 84.96 84.96 84.96 74.45 Thousand
19 Sep, 2024 83.3 83.3 83.3 83.3 75.13 Thousand
18 Sep, 2024 79.34 79.34 79.34 79.34 108.81 Thousand
17 Sep, 2024 75.57 75.57 75.57 75.57 54.26 Thousand
16 Sep, 2024 69.93 71.98 68.93 71.98 266.69 Thousand
15 Sep, 2024 69.93 70.1 69.93 70.1 2023.00
13 Sep, 2024 67.0 69.67 65.5 68.56 143.4 Thousand
12 Sep, 2024 68.0 68.0 66.5 66.9 142.95 Thousand
11 Sep, 2024 71.1 71.1 67.8 68.11 227.11 Thousand