Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 59.55 62.95 59.34 61.86 413.54 Thousand
16 Aug, 2024 58.95 60.99 58.02 59.34 476.12 Thousand
15 Aug, 2024 58.95 60.99 58.02 59.34 476.12 Thousand
14 Aug, 2024 61.95 61.95 57.6 58.48 339.34 Thousand
13 Aug, 2024 65.01 69.45 60.31 61.13 1.01 Million
12 Aug, 2024 60.8 66.99 59.0 64.83 1.67 Million
11 Aug, 2024 60.8 66.99 59.0 64.83 1.67 Million
09 Aug, 2024 62.7 63.95 58.51 60.71 3.31 Million
08 Aug, 2024 53.01 62.36 51.21 62.06 4.63 Million
07 Aug, 2024 48.74 52.8 48.0 51.97 1.4 Million