Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 80.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 75.05 75.05 75.05 75.05 888.00
17 Oct, 2024 78.0 78.0 76.59 76.59 91.39 Thousand
16 Oct, 2024 78.16 78.16 78.16 78.16 146.18 Thousand
15 Oct, 2024 73.62 76.63 73.62 76.63 132.04 Thousand
14 Oct, 2024 75.13 75.13 75.13 75.13 1598.00
11 Oct, 2024 76.67 76.67 76.67 76.67 5494.00
10 Oct, 2024 78.24 78.24 78.24 78.24 5000.00
09 Oct, 2024 79.84 79.84 79.84 79.84 5168.00
08 Oct, 2024 81.47 81.47 81.47 81.47 1392.00
07 Oct, 2024 83.14 83.14 83.14 83.14 2334.00