Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 78.03

(-7.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 79.34 79.34 79.34 79.34 108.81 Thousand
17 Sep, 2024 75.57 75.57 75.57 75.57 54.26 Thousand
16 Sep, 2024 69.93 71.98 68.93 71.98 266.69 Thousand
15 Sep, 2024 69.93 70.1 69.93 70.1 2023.00
13 Sep, 2024 67.0 69.67 65.5 68.56 143.4 Thousand
12 Sep, 2024 68.0 68.0 66.5 66.9 142.95 Thousand
11 Sep, 2024 71.1 71.1 67.8 68.11 227.11 Thousand
10 Sep, 2024 72.6 72.67 70.0 71.37 433.57 Thousand
09 Sep, 2024 68.0 69.21 67.0 69.21 433.57 Thousand
08 Sep, 2024 68.0 69.21 67.0 69.21 285.36 Thousand