Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 78.03

(-7.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 65.9 67.5 62.31 62.81 346.5 Thousand
25 Aug, 2024 65.9 67.5 62.31 62.81 250.9 Thousand
23 Aug, 2024 65.95 66.7 63.82 64.88 205.3 Thousand
22 Aug, 2024 66.2 69.25 65.0 65.5 576.02 Thousand
21 Aug, 2024 63.0 67.5 62.08 66.55 988.71 Thousand
20 Aug, 2024 63.2 63.23 61.25 62.47 988.71 Thousand
19 Aug, 2024 59.55 62.95 59.34 61.86 413.54 Thousand
18 Aug, 2024 59.55 62.95 59.34 61.86 413.54 Thousand
16 Aug, 2024 58.95 60.99 58.02 59.34 476.12 Thousand
15 Aug, 2024 58.95 60.99 58.02 59.34 476.12 Thousand