Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 86.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 65.01 69.45 60.31 61.13 1.01 Million
12 Aug, 2024 60.8 66.99 59.0 64.83 1.67 Million
11 Aug, 2024 60.8 66.99 59.0 64.83 1.67 Million
09 Aug, 2024 62.7 63.95 58.51 60.71 3.31 Million
08 Aug, 2024 53.01 62.36 51.21 62.06 4.63 Million
07 Aug, 2024 48.74 52.8 48.0 51.97 1.4 Million
06 Aug, 2024 47.8 49.85 46.3 46.94 358.2 Thousand
05 Aug, 2024 47.1 49.8 44.5 46.69 661.64 Thousand
02 Aug, 2024 46.7 47.99 45.4 47.68 223.06 Thousand
01 Aug, 2024 46.3 47.9 45.76 46.18 249.27 Thousand