Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 86.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 44.95 47.8 44.95 45.63 355.8 Thousand
30 Jul, 2024 45.15 45.89 44.4 44.89 97.67 Thousand
29 Jul, 2024 46.05 46.98 45.22 45.45 79.85 Thousand
26 Jul, 2024 48.0 48.0 45.25 45.77 189.26 Thousand
25 Jul, 2024 43.94 48.59 43.38 47.95 908.82 Thousand
24 Jul, 2024 42.94 45.6 42.49 44.18 144.01 Thousand
23 Jul, 2024 42.93 43.75 41.8 42.26 87.49 Thousand
22 Jul, 2024 42.99 43.9 41.5 42.78 143.14 Thousand
19 Jul, 2024 44.0 44.19 42.4 42.54 70.36 Thousand
18 Jul, 2024 44.3 45.1 43.7 44.01 56.78 Thousand