Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 80.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 73.42 74.9 71.25 73.49 19.71 Thousand
31 Oct, 2024 73.82 74.0 72.01 73.42 19.18 Thousand
30 Oct, 2024 68.75 73.9 68.75 73.4 68.07 Thousand
29 Oct, 2024 70.49 71.0 68.0 70.85 155.34 Thousand
28 Oct, 2024 68.1 72.8 67.04 68.13 152.22 Thousand
25 Oct, 2024 70.57 70.57 70.57 70.57 2857.00
24 Oct, 2024 72.02 72.02 72.02 72.02 275.56 Thousand
23 Oct, 2024 70.61 70.61 70.61 70.61 583.00
22 Oct, 2024 73.54 73.54 72.06 72.06 180.01 Thousand
21 Oct, 2024 73.54 73.54 73.54 73.54 8497.00