Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 31.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 31.15 31.15 31.15 31.15 448.74 Thousand
05 Mar, 2024 32.75 32.75 32.75 32.75 251.76 Thousand
04 Mar, 2024 34.45 34.45 34.45 34.45 218.4 Thousand
02 Mar, 2024 36.25 36.25 36.25 36.25 169.38 Thousand
01 Mar, 2024 38.15 38.15 38.15 38.15 335.48 Thousand
29 Feb, 2024 40.15 40.15 40.15 40.15 1.05 Million
28 Feb, 2024 42.25 42.25 42.25 42.25 184.18 Thousand
27 Feb, 2024 44.45 44.45 44.45 44.45 195.94 Thousand
26 Feb, 2024 46.75 46.75 46.75 46.75 377.97 Thousand
23 Feb, 2024 51.25 53.0 49.2 49.2 8.95 Million