Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 31.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 29.75 30.65 28.75 30.65 4.66 Million
20 Mar, 2024 29.0 30.0 27.8 29.2 520.71 Thousand
19 Mar, 2024 29.1 30.25 28.6 28.85 690.54 Thousand
18 Mar, 2024 28.5 29.9 27.6 29.05 723.12 Thousand
15 Mar, 2024 29.95 31.2 28.9 28.9 949.72 Thousand
14 Mar, 2024 28.65 31.45 28.65 30.4 1.64 Million
13 Mar, 2024 30.15 31.65 30.15 30.15 551.83 Thousand
12 Mar, 2024 33.85 33.85 31.7 31.7 645.63 Thousand
11 Mar, 2024 34.3 34.3 31.2 33.35 3.32 Million
07 Mar, 2024 29.6 32.7 29.6 32.7 4 Million