Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 23.41

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 29.25 29.25 28.91 28.91 589.43 Thousand
19 Aug, 2024 30.01 30.01 29.5 29.5 1.51 Million
18 Aug, 2024 29.5 30.01 29.5 29.5 1.51 Million
16 Aug, 2024 29.43 29.43 29.43 29.43 293.43 Thousand
15 Aug, 2024 29.43 29.43 29.43 29.43 293.43 Thousand
14 Aug, 2024 28.86 28.86 28.86 28.86 242.52 Thousand
13 Aug, 2024 28.3 28.3 28.3 28.3 251.75 Thousand
12 Aug, 2024 27.75 27.75 27.75 27.75 302.13 Thousand
11 Aug, 2024 27.75 27.75 27.75 27.75 302.13 Thousand
09 Aug, 2024 27.21 27.21 27.21 27.21 513.14 Thousand