Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 31.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 32.25 33.2 32.25 33.15 1.04 Million
05 Apr, 2024 30.5 31.95 29.75 31.65 1.09 Million
04 Apr, 2024 32.75 32.85 30.2 30.45 860.57 Thousand
03 Apr, 2024 30.0 31.5 30.0 31.5 1.01 Million
02 Apr, 2024 29.85 30.9 28.2 30.0 715.9 Thousand
01 Apr, 2024 28.0 29.5 27.25 29.45 879.49 Thousand
28 Mar, 2024 29.5 29.5 28.1 28.1 863.3 Thousand
27 Mar, 2024 31.1 31.6 29.55 29.55 792.72 Thousand
26 Mar, 2024 31.95 33.2 31.0 31.1 840.69 Thousand
22 Mar, 2024 32.15 32.15 31.1 32.15 2.7 Million