Osia Hyper Retail Limited (OSIAHYPER.NS)
INR 23.41
(1.3%)
INR 23.41
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 20.88 | 21.4 | 20.88 | 21.02 | 655.1 Thousand |
| 02 Jun, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 42.22 Thousand |
| 30 May, 2025 | 23.9 | 23.9 | 22.95 | 23.14 | 312.83 Thousand |
| 29 May, 2025 | 23.79 | 24.24 | 23.2 | 23.63 | 178.07 Thousand |
| 28 May, 2025 | 24.24 | 25.0 | 23.6 | 23.79 | 278.07 Thousand |
| 27 May, 2025 | 23.05 | 24.29 | 23.05 | 23.83 | 279.73 Thousand |
| 26 May, 2025 | 23.6 | 23.75 | 23.11 | 23.19 | 192.53 Thousand |
| 23 May, 2025 | 23.9 | 23.9 | 23.0 | 23.23 | 461.58 Thousand |
| 22 May, 2025 | 23.11 | 23.5 | 23.03 | 23.33 | 251.29 Thousand |
| 21 May, 2025 | 23.63 | 23.99 | 23.31 | 23.36 | 309.06 Thousand |
6125
PR9
THLEF
AMNC
DGLY
NCLR