Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 31.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 51.75 51.75 51.75 51.75 271.84 Thousand
21 Feb, 2024 54.45 54.45 54.45 54.45 113.32 Thousand
20 Feb, 2024 57.3 57.3 57.3 57.3 144.71 Thousand
19 Feb, 2024 60.3 60.3 60.3 60.3 93.08 Thousand
16 Feb, 2024 63.45 63.45 63.45 63.45 84.16 Thousand
15 Feb, 2024 66.75 66.75 66.75 66.75 427.3 Thousand
14 Feb, 2024 70.25 70.25 70.25 70.25 40.97 Thousand
13 Feb, 2024 73.95 73.95 73.95 73.95 97.11 Thousand
12 Feb, 2024 77.0 78.15 76.75 77.8 1.93 Million
09 Feb, 2024 76.1 76.8 75.95 76.75 1.32 Million