Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 23.41

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 25.36 25.42 25.35 25.35 728.77 Thousand
24 Jul, 2024 25.82 25.82 25.82 25.82 169.96 Thousand
23 Jul, 2024 26.35 26.35 26.35 26.35 80.94 Thousand
22 Jul, 2024 26.89 26.89 26.89 26.89 239.12 Thousand
19 Jul, 2024 27.44 27.44 27.44 27.44 106.39 Thousand
18 Jul, 2024 28.99 28.99 28.0 28.0 818.72 Thousand
16 Jul, 2024 28.58 28.58 28.58 28.58 457.97 Thousand
15 Jul, 2024 26.93 27.22 26.11 27.22 1.4 Million
12 Jul, 2024 25.88 25.93 24.7 25.93 1.08 Million
11 Jul, 2024 24.7 24.7 24.0 24.7 1.57 Million